Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.75 | 182.74 | 182.75 | 0.35 | 0.19 % | 33,801,375 | 14:48:14 |
| AMD | Advanced Micro Devices | 153.48 | 153.48 | 153.49 | -0.95 | -0.62 % | 25,019,334 | 14:48:17 |
| AMZN | Amazon.com | 187.965 | 187.96 | 187.97 | -0.795 | -0.42 % | 20,397,313 | 14:48:09 |
| AXP | American Express | 236.68 | 0.00 | 0.00 | 2.02 | 0.86 % | 1,385,951 | 14:48:17 |
| BA | Boeing | 180.02 | 0.00 | 0.00 | 3.31 | 1.87 % | 4,180,910 | 14:48:15 |
| BABA | Alibaba | 78.675 | 0.00 | 0.00 | -0.695 | -0.88 % | 9,744,447 | 14:48:15 |
| BAC | Bank of America | 37.725 | 0.00 | 0.00 | -0.115 | -0.30 % | 21,331,957 | 14:48:15 |
| COIN | Coinbase Global | 212.44 | 212.32 | 212.49 | -1.90 | -0.89 % | 3,917,347 | 14:48:16 |
| CRM | Salesforce | 278.78 | 0.00 | 0.00 | 1.60 | 0.58 % | 2,157,375 | 14:48:17 |
| DIS | Walt Disney | 105.4801 | 0.00 | 0.00 | 0.0901 | 0.09 % | 12,415,615 | 14:48:13 |
| DOW | Dow | 58.815 | 0.00 | 0.00 | 0.455 | 0.78 % | 3,518,235 | 14:48:14 |
| GOOGL | Alphabet | 169.64 | 169.63 | 169.64 | -1.61 | -0.94 % | 12,168,028 | 14:48:17 |
| GS | Goldman Sachs | 447.92 | 0.00 | 0.00 | 4.12 | 0.93 % | 1,392,214 | 14:48:09 |
| HD | Home Depot | 339.42 | 0.00 | 0.00 | -1.27 | -0.37 % | 1,776,305 | 14:48:16 |
| IBM | International Business M... | 170.13 | 0.00 | 0.00 | 1.75 | 1.04 % | 2,444,002 | 14:48:12 |
| INTC | Intel | 30.0201 | 30.02 | 30.03 | -0.6599 | -2.15 % | 42,043,194 | 14:48:17 |
| IWM | iShares Russell 2000 | 203.745 | 0.00 | 0.00 | -1.23 | -0.60 % | 15,839,445 | 14:48:17 |
| JNJ | Johnson and Johnson | 149.00 | 0.00 | 0.00 | 0.28 | 0.19 % | 4,611,901 | 14:48:15 |
| JPM | JP Morgan Chase | 196.36 | 0.00 | 0.00 | 4.61 | 2.40 % | 6,782,745 | 14:48:17 |
| KO | Coca Cola | 62.91 | 0.00 | 0.00 | 0.29 | 0.46 % | 6,041,891 | 14:48:14 |
| MCD | McDonalds | 268.2055 | 0.00 | 0.00 | 0.7055 | 0.26 % | 2,440,052 | 14:48:17 |
| META | Meta Platforms | 473.08 | 472.98 | 473.08 | 4.84 | 1.03 % | 9,844,958 | 14:48:15 |
| MRK | Merck | 129.735 | 0.00 | 0.00 | -0.645 | -0.49 % | 4,711,548 | 14:48:16 |
| MSFT | Microsoft | 410.22 | 410.20 | 410.21 | 0.88 | 0.21 % | 7,625,709 | 14:48:17 |
| MU | Micron Technology | 119.325 | 119.32 | 119.33 | 0.115 | 0.10 % | 7,612,827 | 14:48:18 |
| NKE | Nike | 93.36 | 0.00 | 0.00 | -0.42 | -0.45 % | 2,916,416 | 14:48:18 |
| ORCL | Oracle | 117.465 | 0.00 | 0.00 | -0.465 | -0.39 % | 2,684,542 | 14:48:17 |
| PYPL | PayPal | 64.06 | 64.05 | 64.06 | -1.86 | -2.82 % | 8,007,629 | 14:48:18 |
| QCOM | QUALCOMM | 180.66 | 180.65 | 180.67 | 0.51 | 0.28 % | 4,221,339 | 14:48:17 |
| QQQ | Invesco QQQ Trust Series 1 | 440.21 | 440.20 | 440.21 | -0.11 | -0.02 % | 20,768,091 | 14:48:17 |
| SOXL | Direxion Daily Semicondu... | 40.3401 | 0.00 | 0.00 | -0.0199 | -0.05 % | 49,991,711 | 14:48:18 |
| SPY | SPDR S&P 500 | 517.51 | 0.00 | 0.00 | 0.37 | 0.07 % | 31,290,354 | 14:48:18 |
| TRV | The Travelers Companies | 217.85 | 0.00 | 0.00 | 0.88 | 0.41 % | 303,433 | 14:48:17 |
| TSLA | Tesla | 174.4389 | 174.41 | 174.44 | -3.37 | -1.90 % | 73,528,555 | 14:48:09 |
| V | Visa | 277.10 | 0.00 | 0.00 | 0.64 | 0.23 % | 3,020,157 | 14:48:16 |
| VZ | Verizon Communications | 39.495 | 0.00 | 0.00 | 0.185 | 0.47 % | 7,477,732 | 14:48:03 |
| WBA | Walgreens Boots Alliance | 17.2369 | 17.23 | 17.24 | -0.1131 | -0.65 % | 5,551,938 | 14:48:17 |
| XOM | Exxon Mobil | 116.165 | 0.00 | 0.00 | -0.005 | 0.00 % | 11,193,978 | 14:48:15 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
